Ank Bashneft - Prix De L'Action

Prix De L'Action
3,386.50
Variation Quotidienne
51.50 1.54%
Mensuellement
0.53%
Annuel
151.69%
Q2 Prévisions
3,342.17
Prix Chg Journée An Date
Ank Bashneft 3,386.50 51.50 1.54% 151.69% 2024-05-07
Baker Hughes 32.12 0.13 0.41% 14.27% 2024-05-07
Berry Petroleum 7.97 -0.03 -0.38% 18.34% 2024-05-06
ChampionX 33.76 0.16 0.48% 29.80% 2024-05-06
Coterra Energy 28.24 -0.11 -0.37% 13.61% 2024-05-07
Equitrans Midstream 13.72 0.06 0.44% 180.57% 2024-05-06
Sovkomflot Pao 133.36 0.29 0.22% 138.57% 2024-05-07
Gazprom 154.30 0.66 0.43% -9.68% 2024-05-07
World Kinect Corporation 24.02 0.09 0.38% 6.85% 2024-05-06
Slavneft' Y 27.65 -0.05 -0.18% 19.70% 2024-05-07
Lukoil 7,723.00 -303.50 -3.78% 69.20% 2024-05-07
Novatek 1,235.20 13.80 1.13% 1.65% 2024-05-07
Riley Exploration Permian 25.71 0.77 3.09% -36.31% 2024-05-06
Rosneft 580.20 1.15 0.20% 52.24% 2024-05-07
Surgutneftegas 36.37 0.53 1.46% 56.77% 2024-05-07
Tatneft 718.00 2.90 0.41% 83.21% 2024-05-07
TMK 222.90 0.58 0.26% 130.27% 2024-05-07
Transneft 1,639.00 46.00 2.89% 40.75% 2024-05-07
Var'yeganneftegaz Pao 3,890.00 22.00 0.57% 127.35% 2024-05-07

Prix Journée An Date
MOEX 3425 -11.20 -0.33% 35.51% 2024-05-07